ArcelorMittal SA (ARRD)
EUR 28.96
(-1.3%)
EUR 28.96
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25.61 | 25.82 | 25.61 | 25.66 | 1778.00 |
| 08 Apr, 2024 | 25.35 | 25.67 | 25.31 | 25.65 | 5128.00 |
| 05 Apr, 2024 | 25.44 | 25.44 | 25.23 | 25.3 | 2792.00 |
| 04 Apr, 2024 | 25.68 | 25.8 | 25.6 | 25.72 | 5245.00 |
| 03 Apr, 2024 | 25.51 | 25.61 | 25.19 | 25.61 | 6974.00 |
| 02 Apr, 2024 | 25.67 | 26.09 | 25.54 | 25.58 | 17.99 Thousand |
| 28 Mar, 2024 | 25.54 | 25.61 | 25.31 | 25.53 | 11.99 Thousand |
| 27 Mar, 2024 | 25.21 | 25.54 | 25.05 | 25.46 | 20.07 Thousand |
| 26 Mar, 2024 | 24.94 | 25.18 | 24.9 | 25.12 | 5089.00 |
| 25 Mar, 2024 | 25.02 | 25.24 | 24.96 | 25.16 | 9521.00 |
ART
ASG
ASME
APC
APM
APPH