ArcelorMittal SA (ARRD)

EUR 28.88

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 12.54 12.54 12.43 12.43 301.00
28 Jan, 2005 12.51 12.51 12.51 12.51 430.00
27 Jan, 2005 12.62 12.62 12.62 12.62 43.00