artnet AG Namens-Aktien o.N. (ART)

EUR 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 11.2 11.3 11.2 11.3 3311.00
11 Aug, 2025 11.2 11.3 11.2 11.3 136.00
08 Aug, 2025 11.2 11.3 11.2 11.3 200.00
07 Aug, 2025 11.3 11.3 11.3 11.3 8.00
06 Aug, 2025 11.2 11.3 11.2 11.3 714.00
05 Aug, 2025 11.2 11.3 11.2 11.3 4296.00
04 Aug, 2025 11.2 11.3 11.2 11.3 2969.00
01 Aug, 2025 11.2 11.3 11.2 11.3 19.86 Thousand
31 Jul, 2025 11.2 11.3 11.2 11.3 255.00
30 Jul, 2025 11.2 11.3 11.2 11.3 1867.00