artnet AG Namens-Aktien o.N. (ART)
EUR 11.3
(0.89%)
EUR 11.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.0 | 7.3 | 7.0 | 7.3 | 4440.00 |
| 10 Dec, 2024 | 7.25 | 7.3 | 7.0 | 7.0 | 8598.00 |
| 09 Dec, 2024 | 6.8 | 7.25 | 6.6 | 7.1 | 8770.00 |
| 06 Dec, 2024 | 6.8 | 7.0 | 6.75 | 6.75 | 7581.00 |
| 05 Dec, 2024 | 6.7 | 7.15 | 6.65 | 6.7 | 11.01 Thousand |
| 04 Dec, 2024 | 6.7 | 6.7 | 6.6 | 6.6 | 450.00 |
| 03 Dec, 2024 | 6.65 | 6.7 | 6.6 | 6.65 | 1866.00 |
| 02 Dec, 2024 | 6.75 | 6.95 | 6.65 | 6.65 | 14.23 Thousand |
| 29 Nov, 2024 | 6.5 | 6.6 | 6.5 | 6.6 | 270.00 |
| 28 Nov, 2024 | 6.95 | 6.95 | 6.65 | 6.65 | 5807.00 |
ASG
ASME
AT1
APM
APPH
ARRD