AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 20.88 21.4 20.88 21.38 2463.00
10 Oct, 2024 21.2 21.2 20.88 21.02 960.00
08 Oct, 2024 21.14 21.34 21.06 21.06 218.00
07 Oct, 2024 20.8 21.54 20.76 21.22 2393.00
04 Oct, 2024 20.52 20.7 20.24 20.7 297.00
02 Oct, 2024 19.88 20.18 19.59 20.18 459.00
01 Oct, 2024 20.28 20.64 20.0 20.02 2042.00
30 Sep, 2024 20.3 20.4 19.89 20.4 826.00
27 Sep, 2024 20.54 20.7 20.08 20.32 2327.00
26 Sep, 2024 19.95 20.52 19.95 20.28 3369.00