AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 14.86

(4.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 16.78 17.4 16.78 17.4 4280.00
15 May, 2025 16.74 17.32 16.64 16.96 3885.00
14 May, 2025 17.5 17.5 17.5 17.5 1259.00
13 May, 2025 16.62 17.04 16.62 17.04 1259.00
12 May, 2025 16.64 17.22 16.54 16.64 667.00
09 May, 2025 16.56 16.74 16.48 16.48 834.00
08 May, 2025 16.34 16.34 15.74 15.82 1785.00
07 May, 2025 15.3 16.58 15.3 16.58 9621.00
06 May, 2025 15.06 15.46 15.06 15.46 1081.00
05 May, 2025 14.82 15.0 14.62 15.0 512.00