AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 21.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 22.16 22.16 21.34 21.6 411.00
17 Jun, 2024 21.34 22.06 21.26 22.06 2558.00
14 Jun, 2024 21.16 21.6 20.9 20.98 1002.00
13 Jun, 2024 21.36 21.76 20.96 21.18 3303.00
12 Jun, 2024 22.08 22.08 21.5 21.76 235.00
11 Jun, 2024 22.8 22.8 21.1 22.52 10.26 Thousand
10 Jun, 2024 22.48 22.6 22.4 22.4 328.00
07 Jun, 2024 22.32 23.48 21.88 23.24 771.00
06 Jun, 2024 21.92 22.34 21.92 22.34 1030.00
05 Jun, 2024 21.2 22.0 21.2 22.0 301.00