EUR 21.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2000 | 33.5 | 36.0 | 32.5 | 35.5 | 15.73 Thousand |
06 Oct, 2000 | 32.3 | 33.0 | 32.0 | 32.5 | 52.65 Thousand |
05 Oct, 2000 | 31.0 | 32.5 | 30.8 | 32.5 | 46.98 Thousand |
04 Oct, 2000 | 33.4 | 33.4 | 30.0 | 30.7 | 56.7 Thousand |
02 Oct, 2000 | 34.5 | 35.0 | 32.3 | 32.5 | 20.27 Thousand |
29 Sep, 2000 | 34.5 | 34.5 | 34.0 | 34.0 | 17.23 Thousand |
28 Sep, 2000 | 35.7 | 35.7 | 33.75 | 33.9 | 29.58 Thousand |
27 Sep, 2000 | 35.5 | 36.2 | 35.2 | 36.0 | 13.29 Thousand |
26 Sep, 2000 | 36.8 | 36.9 | 35.5 | 35.8 | 16.22 Thousand |
25 Sep, 2000 | 38.0 | 38.0 | 36.1 | 36.8 | 18.1 Thousand |
AV2
AWC
AXA
ASG
ASME
AT1