Skyworks Solutions, Inc. (AWM.DE)

EUR 63.53

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 80.21 82.28 80.21 82.28 287.00
31 Oct, 2024 82.55 83.14 79.87 80.35 1266.00
30 Oct, 2024 85.25 86.36 82.26 82.88 352.00
29 Oct, 2024 88.71 90.43 86.91 86.91 140.00
28 Oct, 2024 87.81 89.45 87.81 88.3 203.00
25 Oct, 2024 87.66 89.45 87.6 88.87 62.00
24 Oct, 2024 87.99 88.53 87.46 87.46 31.00
23 Oct, 2024 88.06 89.51 87.19 87.64 104.00
22 Oct, 2024 89.4 89.5 87.73 88.78 20.00
21 Oct, 2024 90.37 90.87 89.4 89.4 4.00