Skyworks Solutions, Inc. (AWM.DE)
EUR 63.53
(0.03%)
EUR 63.53
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 86.7 | 87.74 | 86.49 | 87.45 | 60.00 |
| 07 Oct, 2024 | 88.07 | 88.13 | 86.7 | 86.7 | 189.00 |
| 06 Oct, 2024 | 95.86 | 96.65 | 94.96 | 95.45 | 1.21 Million |
| 04 Oct, 2024 | 87.28 | 89.61 | 87.28 | 87.96 | 53.00 |
| 03 Oct, 2024 | 87.87 | 87.87 | 87.03 | 87.03 | 21.00 |
| 02 Oct, 2024 | 85.88 | 88.78 | 85.88 | 88.19 | 44.00 |
| 01 Oct, 2024 | 88.29 | 89.02 | 85.97 | 86.35 | 88.00 |
| 30 Sep, 2024 | 88.1 | 88.75 | 87.5 | 87.62 | 13.00 |
| 29 Sep, 2024 | 97.85 | 99.49 | 97.33 | 98.77 | 1.87 Million |
| 27 Sep, 2024 | 89.21 | 90.29 | 88.52 | 88.52 | 76.00 |
ADANIENSOL
DOMS
ACC
5570
RPM
MAREL