Skyworks Solutions, Inc. (AWM.DE)

EUR 63.53

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 61.47 64.13 61.42 64.07 58.00
27 Feb, 2025 63.49 64.18 61.87 61.87 122.00
26 Feb, 2025 62.73 63.91 62.73 63.79 49.00
25 Feb, 2025 63.21 64.14 62.73 63.0 119.00
24 Feb, 2025 62.95 65.0 62.95 63.92 258.00
21 Feb, 2025 63.87 64.62 63.5 63.84 49.00
20 Feb, 2025 64.53 65.06 63.8 64.1 354.00
19 Feb, 2025 63.77 65.04 63.77 64.86 56.00
18 Feb, 2025 63.15 64.57 62.88 64.35 105.00
17 Feb, 2025 63.29 63.39 62.88 63.04 75.00