Skyworks Solutions, Inc. (AWM.DE)
EUR 63.53
(0.03%)
EUR 63.53
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 63.03 | 63.46 | 62.6 | 62.99 | 191.00 |
| 13 Feb, 2025 | 63.15 | 63.7 | 63.02 | 63.37 | 178.00 |
| 12 Feb, 2025 | 62.56 | 63.51 | 62.54 | 63.51 | 95.00 |
| 11 Feb, 2025 | 62.42 | 63.13 | 61.67 | 63.02 | 96.00 |
| 10 Feb, 2025 | 63.6 | 64.15 | 62.85 | 62.9 | 320.00 |
| 07 Feb, 2025 | 63.1 | 65.0 | 62.74 | 63.68 | 886.00 |
| 06 Feb, 2025 | 64.1 | 65.14 | 58.2 | 63.22 | 4825.00 |
| 05 Feb, 2025 | 82.88 | 84.11 | 82.5 | 84.11 | 66.00 |
| 04 Feb, 2025 | 82.6 | 83.43 | 82.6 | 83.3 | 45.00 |
| 03 Feb, 2025 | 84.05 | 85.69 | 82.79 | 83.0 | 124.00 |
ADANIENSOL
DOMS
ACC
5570
RPM
MAREL