Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 78.9 | 78.9 | 77.1 | 77.1 | 222.00 |
| 20 May, 2025 | 79.4 | 79.8 | 79.3 | 79.7 | 290.00 |
| 19 May, 2025 | 79.1 | 79.9 | 78.6 | 78.6 | 436.00 |
| 16 May, 2025 | 80.7 | 81.1 | 79.9 | 80.0 | 2479.00 |
| 15 May, 2025 | 81.6 | 82.0 | 78.8 | 79.2 | 3464.00 |
| 14 May, 2025 | 82.8 | 84.2 | 82.3 | 82.7 | 2566.00 |
| 13 May, 2025 | 81.3 | 82.6 | 80.3 | 82.1 | 3231.00 |
| 12 May, 2025 | 79.7 | 83.2 | 79.1 | 82.6 | 8442.00 |
| 09 May, 2025 | 77.2 | 78.4 | 76.6 | 77.5 | 1414.00 |
| 08 May, 2025 | 77.2 | 78.9 | 76.6 | 78.5 | 1891.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO