Baidu, Inc. (B1C.F)

EUR 80.1

(3.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 101.8 102.8 100.0 100.6 781.00
19 Oct, 2023 105.6 106.8 102.0 102.2 1620.00
18 Oct, 2023 111.0 112.0 108.6 109.0 725.00
17 Oct, 2023 116.8 117.6 112.8 113.6 404.00
16 Oct, 2023 118.2 119.2 116.0 118.4 207.00
13 Oct, 2023 122.0 122.2 118.8 119.2 205.00
12 Oct, 2023 127.4 127.6 121.0 121.8 106.00
11 Oct, 2023 127.8 129.0 125.4 126.6 184.00
10 Oct, 2023 127.4 128.4 125.8 127.4 13.00
09 Oct, 2023 126.8 126.8 125.4 126.6 1947.00