Metro AG (B4B3.DE)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 15.54 Thousand |
| 15 Apr, 2025 | 5.3 | 5.35 | 5.3 | 5.3 | 18.62 Thousand |
| 14 Apr, 2025 | 5.3 | 5.35 | 5.3 | 5.35 | 6580.00 |
| 11 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 4298.00 |
| 10 Apr, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 29.42 Thousand |
| 09 Apr, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 28.6 Thousand |
| 08 Apr, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 2965.00 |
| 07 Apr, 2025 | 5.3 | 5.35 | 5.3 | 5.35 | 154.25 Thousand |
| 04 Apr, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 30.17 Thousand |
| 03 Apr, 2025 | 5.35 | 5.4 | 5.35 | 5.4 | 2335.00 |
JWSM-UN
OPTI
VTMB
2613
TRD
MARI