BASF SE (BAS)

EUR 47.37

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 48.35 48.99 47.8 47.95 2.44 Million
19 Feb, 2025 50.02 50.04 47.64 48.09 4.07 Million
18 Feb, 2025 50.35 50.58 49.77 50.26 2.51 Million
17 Feb, 2025 50.57 51.48 50.46 50.87 2.04 Million
14 Feb, 2025 50.3 51.53 50.3 50.92 3.84 Million
13 Feb, 2025 50.2 51.01 49.43 50.85 7.47 Million
12 Feb, 2025 46.75 48.41 46.7 48.29 3.9 Million
11 Feb, 2025 47.24 47.38 46.64 46.96 2.13 Million
10 Feb, 2025 47.5 47.78 47.25 47.32 2 Million
07 Feb, 2025 48.75 48.9 47.39 47.52 3.39 Million