BASF SE (BAS)

EUR 47.37

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 45.27 48.38 45.22 48.35 6.43 Million
05 Feb, 2025 44.8 45.09 44.36 45.09 2.34 Million
04 Feb, 2025 44.84 45.26 44.33 45.13 1.89 Million
03 Feb, 2025 45.01 45.45 44.44 44.84 4.07 Million
31 Jan, 2025 47.17 47.19 46.41 46.61 2.69 Million
30 Jan, 2025 46.99 48.07 46.97 47.26 3.13 Million
29 Jan, 2025 47.23 47.38 46.54 46.85 2.35 Million
28 Jan, 2025 46.7 47.7 46.66 47.22 1.81 Million
27 Jan, 2025 46.0 47.25 45.81 46.91 2.58 Million
24 Jan, 2025 46.0 47.45 45.95 47.0 4.34 Million