BASF SE (BAS)

EUR 46.16

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 41.76 42.26 41.32 41.53 2.23 Million
09 Jan, 2025 41.8 42.05 41.54 41.91 1.33 Million
08 Jan, 2025 42.29 42.59 41.73 41.96 1.98 Million
07 Jan, 2025 42.13 42.71 41.83 42.45 1.85 Million
06 Jan, 2025 41.74 42.78 41.55 42.27 3.03 Million
03 Jan, 2025 42.6 42.67 41.47 41.53 2.78 Million
02 Jan, 2025 42.7 43.31 42.35 42.6 1.57 Million
30 Dec, 2024 42.49 42.72 42.29 42.46 843.26 Thousand
27 Dec, 2024 42.24 42.79 42.14 42.72 2.13 Million
23 Dec, 2024 42.42 42.51 42.2 42.34 1.52 Million