EUR 48.06
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 41.48 | 42.17 | 41.33 | 42.12 | 3.28 Million |
12 Jun, 2025 | 42.55 | 43.04 | 42.26 | 42.69 | 2.01 Million |
11 Jun, 2025 | 43.5 | 43.9 | 43.03 | 43.04 | 2.67 Million |
10 Jun, 2025 | 42.48 | 43.51 | 42.28 | 43.49 | 2.88 Million |
09 Jun, 2025 | 41.87 | 42.3 | 41.74 | 42.3 | 1.66 Million |
06 Jun, 2025 | 41.99 | 42.07 | 41.67 | 41.85 | 1.87 Million |
05 Jun, 2025 | 42.19 | 42.41 | 41.63 | 42.0 | 1.48 Million |
04 Jun, 2025 | 42.33 | 42.69 | 41.86 | 42.09 | 2.97 Million |
03 Jun, 2025 | 42.1 | 42.25 | 41.45 | 41.98 | 1.88 Million |
02 Jun, 2025 | 42.08 | 42.26 | 41.51 | 42.07 | 2.3 Million |
BAYN
BBZA
BC8
B7J
B8FK
BAC