EUR 48.06
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 42.66 | 43.19 | 42.3 | 42.4 | 3.35 Million |
29 May, 2025 | 43.08 | 43.38 | 42.39 | 42.62 | 1.64 Million |
28 May, 2025 | 42.97 | 43.23 | 42.52 | 42.52 | 2.02 Million |
27 May, 2025 | 42.39 | 42.9 | 42.29 | 42.87 | 1.96 Million |
26 May, 2025 | 42.27 | 42.49 | 42.03 | 42.36 | 1.74 Million |
23 May, 2025 | 42.52 | 42.54 | 40.75 | 41.41 | 4.6 Million |
22 May, 2025 | 42.79 | 43.09 | 42.12 | 42.42 | 2.24 Million |
21 May, 2025 | 43.23 | 43.25 | 42.48 | 42.94 | 2.43 Million |
20 May, 2025 | 43.11 | 43.41 | 42.64 | 43.36 | 3.23 Million |
19 May, 2025 | 43.31 | 43.86 | 43.26 | 43.62 | 1.48 Million |
BAYN
BBZA
BC8
B7J
B8FK
BAC