BASF SE (BAS)

EUR 46.16

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 22.58 22.64 22.55 22.58 1.12 Million
09 Jul, 1996 22.63 22.64 22.5 22.63 812.6 Thousand
08 Jul, 1996 22.65 22.88 22.65 22.65 1.03 Million
05 Jul, 1996 23.24 23.25 23.08 23.24 1.18 Million
04 Jul, 1996 22.95 22.95 22.71 22.95 1.27 Million
03 Jul, 1996 22.56 22.72 22.5 22.56 696.51 Thousand
02 Jul, 1996 22.78 22.83 22.73 22.78 1.09 Million
01 Jul, 1996 22.25 22.42 22.06 22.25 854.04 Thousand
28 Jun, 1996 222.41 222.41 221.24 222.41 1.21 Million
27 Jun, 1996 222.05 223.84 221.9 222.05 1.32 Million