BASF SE (BAS)

EUR 45.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 20.89 21.01 20.82 20.89 447.44 Thousand
08 Aug, 1996 21.08 21.16 20.9 21.08 981.28 Thousand
07 Aug, 1996 20.59 20.67 20.47 20.59 1 Million
06 Aug, 1996 20.32 20.44 20.23 20.32 858.44 Thousand
05 Aug, 1996 20.3 20.84 20.27 20.3 1.24 Million
02 Aug, 1996 20.55 20.7 20.54 20.55 514.01 Thousand
01 Aug, 1996 20.36 20.61 20.36 20.36 718.34 Thousand
31 Jul, 1996 20.22 20.27 20.09 20.22 744.71 Thousand
30 Jul, 1996 20.22 20.43 20.2 20.22 945.23 Thousand
29 Jul, 1996 20.63 20.7 20.55 20.63 709.13 Thousand