BASF SE (BAS)

EUR 48.06

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 177.78 179.05 177.67 177.78 1.17 Million
22 Jan, 1996 178.95 180.49 178.44 178.95 1.83 Million
19 Jan, 1996 181.1 181.76 180.28 181.1 2.07 Million
18 Jan, 1996 180.38 180.64 178.9 180.38 1.77 Million
17 Jan, 1996 179.11 180.44 178.44 179.11 2.35 Million
16 Jan, 1996 180.49 180.74 179.46 180.49 2.51 Million
15 Jan, 1996 177.16 178.44 176.91 177.16 1.75 Million
12 Jan, 1996 176.65 177.16 175.37 176.65 3.05 Million
11 Jan, 1996 173.43 173.69 171.95 173.43 1.7 Million
10 Jan, 1996 173.23 174.1 172.97 173.23 2.32 Million