BASF SE (BAS)

EUR 48.06

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 172.71 172.77 171.28 172.71 1.92 Million
08 Jan, 1996 169.75 169.85 168.32 169.75 1.28 Million
05 Jan, 1996 170.98 171.08 170.0 170.98 1.12 Million
04 Jan, 1996 171.49 171.9 171.03 171.49 1.79 Million
03 Jan, 1996 171.18 171.23 168.98 171.18 2.48 Million
02 Jan, 1996 167.7 167.86 165.66 167.7 1.25 Million
29 Dec, 1995 163.36 165.56 163.36 163.36 1.47 Million
28 Dec, 1995 165.3 165.86 165.15 165.3 518.08 Thousand
27 Dec, 1995 165.71 166.12 165.4 165.71 740.84 Thousand
22 Dec, 1995 166.07 166.94 164.79 166.07 1.07 Million