BASF SE (BAS)

EUR 47.57

(2.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 163.56 163.56 162.85 163.56 1.49 Million
14 Apr, 1994 163.36 165.51 162.85 163.36 112.9 Thousand
13 Apr, 1994 166.07 166.43 165.66 166.07 797.16 Thousand
12 Apr, 1994 167.14 167.19 166.17 167.14 1.29 Million
11 Apr, 1994 166.68 167.6 166.68 166.68 832.4 Thousand
08 Apr, 1994 166.68 167.7 166.17 166.68 1.32 Million
07 Apr, 1994 164.18 165.05 163.97 164.18 962.94 Thousand
06 Apr, 1994 164.64 166.43 164.38 164.64 1.88 Million
05 Apr, 1994 162.54 164.28 162.34 162.54 1.01 Million
31 Mar, 1994 161.31 162.85 160.8 161.31 856.02 Thousand