EUR 47.57
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 1994 | 163.56 | 163.56 | 162.85 | 163.56 | 1.49 Million |
14 Apr, 1994 | 163.36 | 165.51 | 162.85 | 163.36 | 112.9 Thousand |
13 Apr, 1994 | 166.07 | 166.43 | 165.66 | 166.07 | 797.16 Thousand |
12 Apr, 1994 | 167.14 | 167.19 | 166.17 | 167.14 | 1.29 Million |
11 Apr, 1994 | 166.68 | 167.6 | 166.68 | 166.68 | 832.4 Thousand |
08 Apr, 1994 | 166.68 | 167.7 | 166.17 | 166.68 | 1.32 Million |
07 Apr, 1994 | 164.18 | 165.05 | 163.97 | 164.18 | 962.94 Thousand |
06 Apr, 1994 | 164.64 | 166.43 | 164.38 | 164.64 | 1.88 Million |
05 Apr, 1994 | 162.54 | 164.28 | 162.34 | 162.54 | 1.01 Million |
31 Mar, 1994 | 161.31 | 162.85 | 160.8 | 161.31 | 856.02 Thousand |
BAYN
BBZA
BC8
B7J
B8FK
BAC