BASF SE (BAS)

EUR 48.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 169.14 170.0 168.98 169.14 1.04 Million
17 May, 1994 168.93 169.24 168.32 168.93 1.22 Million
16 May, 1994 168.88 169.14 168.37 168.88 1.47 Million
13 May, 1994 167.14 167.19 165.15 167.14 1.42 Million
11 May, 1994 164.12 164.89 163.72 164.12 305 Thousand
10 May, 1994 162.85 163.26 162.08 162.85 317.4 Thousand
09 May, 1994 163.0 163.0 161.57 163.0 928.94 Thousand
06 May, 1994 163.26 163.51 162.08 163.26 644.66 Thousand
05 May, 1994 162.85 162.95 161.82 162.85 913.16 Thousand
03 May, 1994 164.74 166.27 164.64 164.74 1.53 Million