EUR 48.06
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 44.3 | 44.72 | 43.45 | 44.39 | 5.51 Million |
30 Apr, 2025 | 45.31 | 45.57 | 44.1 | 44.63 | 4.12 Million |
29 Apr, 2025 | 45.69 | 45.75 | 45.08 | 45.24 | 2.03 Million |
28 Apr, 2025 | 45.35 | 45.88 | 45.04 | 45.48 | 2.45 Million |
25 Apr, 2025 | 44.99 | 45.45 | 44.65 | 44.92 | 3.66 Million |
24 Apr, 2025 | 43.9 | 44.54 | 43.37 | 44.54 | 2.31 Million |
23 Apr, 2025 | 43.94 | 44.71 | 43.8 | 44.19 | 3.92 Million |
22 Apr, 2025 | 42.27 | 43.27 | 41.9 | 43.14 | 2.96 Million |
17 Apr, 2025 | 42.01 | 42.45 | 41.55 | 41.95 | 2.29 Million |
16 Apr, 2025 | 41.45 | 42.0 | 41.08 | 42.0 | 2.51 Million |
BAYN
BBZA
BC8
B7J
B8FK
BAC