EUR 27.05
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 28.0 | 28.18 | 27.64 | 27.67 | 3.61 Million |
17 Jul, 2025 | 27.75 | 27.97 | 27.43 | 27.97 | 2.88 Million |
16 Jul, 2025 | 27.25 | 27.74 | 27.25 | 27.57 | 2.06 Million |
15 Jul, 2025 | 27.5 | 27.79 | 27.32 | 27.32 | 1.79 Million |
14 Jul, 2025 | 27.0 | 27.64 | 26.99 | 27.51 | 2.41 Million |
11 Jul, 2025 | 27.72 | 27.76 | 27.27 | 27.34 | 1.74 Million |
10 Jul, 2025 | 27.54 | 27.8 | 27.35 | 27.78 | 1.92 Million |
09 Jul, 2025 | 27.15 | 27.59 | 27.07 | 27.33 | 2.3 Million |
08 Jul, 2025 | 26.32 | 27.32 | 26.27 | 27.18 | 3.95 Million |
07 Jul, 2025 | 26.13 | 26.24 | 25.9 | 26.15 | 1.55 Million |
BBZA
BC8
BCO
B8FK
BAC
BAS