Bayer AG NA (BAYN)

EUR 27.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 171.2 172.39 171.0 171.2 313.6 Thousand
16 Feb, 1994 171.58 172.58 171.24 171.58 759.03 Thousand
15 Feb, 1994 170.86 171.82 170.67 170.86 725.02 Thousand
14 Feb, 1994 172.3 173.49 172.01 172.3 316.31 Thousand
11 Feb, 1994 171.48 172.2 170.14 171.48 669.52 Thousand
10 Feb, 1994 172.78 173.16 171.58 172.78 380.24 Thousand
09 Feb, 1994 170.67 170.67 168.8 170.67 759.5 Thousand
08 Feb, 1994 171.82 172.2 170.29 171.82 589.52 Thousand
07 Feb, 1994 168.47 169.9 168.37 168.47 1.11 Million
04 Feb, 1994 170.91 173.4 169.95 170.91 701.75 Thousand