Bayer AG NA (BAYN)

EUR 28.16

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 168.47 169.9 168.37 168.47 1.11 Million
04 Feb, 1994 170.91 173.4 169.95 170.91 701.75 Thousand
03 Feb, 1994 175.22 176.37 171.53 175.22 1.17 Million
02 Feb, 1994 176.18 176.61 175.7 176.18 459.91 Thousand
01 Feb, 1994 177.57 179.15 175.65 177.57 871.48 Thousand