Blackstone Inc. (BBN1.F)
EUR 122.84
(5.51%)
EUR 122.84
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 130.04 | 131.0 | 129.16 | 131.0 | 87.00 |
| 15 May, 2025 | 130.58 | 131.04 | 130.58 | 130.88 | 96.00 |
| 14 May, 2025 | 132.08 | 134.0 | 131.26 | 134.0 | 13.00 |
| 13 May, 2025 | 133.92 | 133.92 | 133.92 | 133.92 | 250.00 |
| 12 May, 2025 | 127.64 | 133.76 | 125.24 | 133.14 | 191.00 |
| 09 May, 2025 | 124.06 | 125.98 | 123.7 | 123.94 | 350.00 |
| 08 May, 2025 | 121.12 | 126.36 | 121.12 | 125.2 | 243.00 |
| 07 May, 2025 | 119.96 | 120.74 | 118.28 | 120.74 | 122.00 |
| 06 May, 2025 | 118.74 | 119.54 | 117.5 | 118.18 | 359.00 |
| 05 May, 2025 | 120.26 | 122.0 | 119.24 | 119.74 | 263.00 |
SJVN
QUEST
VLN-WT
RGL
EUROC
DOS