Bechtle AG (BC8)

EUR 36.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 38.06 38.18 36.9 36.92 200.28 Thousand
08 Sep, 2025 37.68 38.44 37.48 38.14 132.88 Thousand
05 Sep, 2025 37.8 38.04 37.24 37.38 119.6 Thousand
04 Sep, 2025 36.88 37.64 36.74 37.42 163.88 Thousand
03 Sep, 2025 37.36 37.84 36.96 36.98 204.49 Thousand
02 Sep, 2025 39.3 39.34 37.3 37.3 284.76 Thousand
01 Sep, 2025 38.76 39.46 38.62 39.46 100.74 Thousand
29 Aug, 2025 39.24 39.56 38.82 38.82 124.34 Thousand
28 Aug, 2025 39.66 39.92 39.4 39.4 150.19 Thousand
27 Aug, 2025 39.86 40.02 38.9 39.5 143.81 Thousand