Bechtle AG (BC8)

EUR 36.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 19.45 19.85 18.5 18.97 732 Thousand
10 Jan, 2005 18.5 19.25 18.5 19.2 744.81 Thousand
07 Jan, 2005 18.35 18.88 18.3 18.35 448.92 Thousand
06 Jan, 2005 17.65 18.35 17.57 18.3 400.21 Thousand
05 Jan, 2005 17.58 17.6 17.32 17.57 271.84 Thousand
04 Jan, 2005 17.36 17.95 17.22 17.69 1.26 Million
03 Jan, 2005 16.5 17.44 16.5 17.4 312.57 Thousand
30 Dec, 2004 16.79 16.88 16.45 16.45 176.47 Thousand
29 Dec, 2004 16.5 16.8 16.37 16.73 106.77 Thousand
28 Dec, 2004 16.2 16.5 16.2 16.5 20.15 Thousand