Bechtle AG (BC8)

EUR 36.98

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 44.02 44.57 43.99 44.22 149.77 Thousand
16 Aug, 2023 43.9 44.12 43.29 43.95 158.63 Thousand
15 Aug, 2023 44.81 44.85 43.5 44.1 189.2 Thousand
14 Aug, 2023 43.34 44.81 42.81 44.62 354.96 Thousand
11 Aug, 2023 40.2 42.99 40.17 42.72 326 Thousand
10 Aug, 2023 40.21 40.7 40.1 40.15 223.56 Thousand
09 Aug, 2023 39.8 40.42 39.79 40.0 139.75 Thousand
08 Aug, 2023 39.32 39.95 39.15 39.6 191.85 Thousand
07 Aug, 2023 39.18 39.95 39.18 39.5 124.37 Thousand
04 Aug, 2023 39.25 39.5 38.94 39.4 131.28 Thousand