Bechtle AG (BC8)

EUR 36.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 12.7 13.1 12.65 12.97 64.92 Thousand
29 Apr, 2004 13.0 13.0 12.45 12.71 116.74 Thousand
28 Apr, 2004 12.93 13.21 12.69 13.0 113.8 Thousand
27 Apr, 2004 13.15 13.15 12.8 12.81 78.82 Thousand
26 Apr, 2004 13.05 13.3 13.05 13.2 133.43 Thousand
23 Apr, 2004 13.23 13.23 13.05 13.05 80.39 Thousand
22 Apr, 2004 13.2 13.4 13.18 13.2 71.53 Thousand
21 Apr, 2004 13.26 13.4 13.1 13.3 113.4 Thousand
20 Apr, 2004 13.26 13.39 13.25 13.39 18.02 Thousand
19 Apr, 2004 13.15 13.32 13.15 13.3 10.42 Thousand