Bechtle AG (BC8)

EUR 36.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 11.74 12.45 11.74 12.45 193.9 Thousand
16 Mar, 2004 11.8 12.0 11.27 11.65 333.16 Thousand
15 Mar, 2004 12.65 12.88 12.1 12.25 130.01 Thousand
12 Mar, 2004 12.05 12.75 11.7 12.55 401.69 Thousand
11 Mar, 2004 12.4 12.59 11.7 12.29 900.22 Thousand
10 Mar, 2004 13.5 13.5 12.16 12.81 972.66 Thousand
09 Mar, 2004 13.8 14.0 13.6 13.7 84.54 Thousand
08 Mar, 2004 14.1 14.1 13.7 13.91 98.29 Thousand
05 Mar, 2004 13.98 14.08 13.9 14.0 50.28 Thousand
04 Mar, 2004 14.3 14.3 13.9 14.08 71.05 Thousand