Bechtle AG (BC8)

EUR 36.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 6.56 6.79 6.56 6.7 10.54 Thousand
17 Apr, 2003 6.6 6.7 6.59 6.7 9300.00
16 Apr, 2003 6.7 6.7 6.5 6.61 13.58 Thousand
15 Apr, 2003 6.69 6.7 6.6 6.7 8376.00
14 Apr, 2003 6.69 6.75 6.57 6.69 43.8 Thousand
11 Apr, 2003 6.55 6.6 6.5 6.6 4920.00
10 Apr, 2003 6.55 6.55 6.55 6.55 180.00
09 Apr, 2003 6.7 6.7 6.7 6.7 5100.00
08 Apr, 2003 6.55 6.75 6.55 6.75 35.98 Thousand
07 Apr, 2003 6.52 6.71 6.52 6.65 26.98 Thousand