Bechtle AG (BC8)
EUR 38.82
(-1.07%)
EUR 38.82
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2002 | 6.35 | 6.5 | 6.34 | 6.35 | 138.57 Thousand |
| 14 May, 2002 | 5.99 | 6.45 | 5.99 | 6.45 | 156.27 Thousand |
| 13 May, 2002 | 6.0 | 6.0 | 5.92 | 5.99 | 37.2 Thousand |
| 10 May, 2002 | 6.05 | 6.1 | 6.04 | 6.04 | 51.91 Thousand |
| 09 May, 2002 | 5.92 | 6.0 | 5.92 | 6.0 | 1620.00 |
| 08 May, 2002 | 5.7 | 5.92 | 5.67 | 5.8 | 88.53 Thousand |
| 07 May, 2002 | 5.5 | 5.75 | 5.35 | 5.7 | 94.95 Thousand |
| 06 May, 2002 | 5.95 | 5.95 | 5.55 | 5.55 | 165.99 Thousand |
| 03 May, 2002 | 5.8 | 5.88 | 5.7 | 5.88 | 68.95 Thousand |
| 02 May, 2002 | 5.91 | 6.1 | 5.85 | 5.9 | 54.6 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA