Bechtle AG (BC8)
EUR 41.38
(1.12%)
EUR 41.38
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2001 | 7.35 | 7.35 | 7.0 | 7.0 | 84.48 Thousand |
| 16 Aug, 2001 | 7.7 | 7.7 | 7.42 | 7.43 | 108.18 Thousand |
| 15 Aug, 2001 | 7.75 | 7.8 | 7.75 | 7.8 | 13.2 Thousand |
| 14 Aug, 2001 | 7.66 | 7.75 | 7.66 | 7.75 | 14.81 Thousand |
| 13 Aug, 2001 | 7.88 | 7.88 | 7.55 | 7.55 | 130.75 Thousand |
| 10 Aug, 2001 | 7.7 | 7.82 | 7.7 | 7.77 | 42.76 Thousand |
| 09 Aug, 2001 | 7.9 | 7.91 | 7.75 | 7.8 | 55.74 Thousand |
| 08 Aug, 2001 | 7.93 | 7.95 | 7.89 | 7.89 | 18.9 Thousand |
| 07 Aug, 2001 | 7.98 | 8.1 | 7.91 | 8.04 | 33.13 Thousand |
| 06 Aug, 2001 | 8.41 | 8.41 | 8.09 | 8.09 | 133.51 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA