Bechtle AG (BC8)

EUR 40.94

(4.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 18.0 18.05 18.0 18.0 31.64 Thousand
18 Sep, 2000 18.3 18.4 18.1 18.1 25.06 Thousand
15 Sep, 2000 18.8 18.8 18.2 18.6 25.39 Thousand
14 Sep, 2000 18.9 18.9 18.2 18.2 17.25 Thousand
13 Sep, 2000 18.5 18.5 18.3 18.3 19.57 Thousand
12 Sep, 2000 19.0 19.1 18.8 18.8 21.25 Thousand
11 Sep, 2000 19.2 19.25 18.85 18.85 23.05 Thousand
08 Sep, 2000 19.3 19.6 19.01 19.01 23.45 Thousand
07 Sep, 2000 19.1 19.5 19.0 19.1 26.16 Thousand
06 Sep, 2000 19.1 19.8 19.1 19.2 28.41 Thousand