Bechtle AG (BC8)

EUR 37.38

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 40.12 40.58 40.0 40.44 152.68 Thousand
28 Feb, 2023 40.11 40.11 39.59 39.93 149.39 Thousand
27 Feb, 2023 40.2 40.68 40.2 40.33 123.33 Thousand
24 Feb, 2023 40.75 40.95 39.76 39.97 207.96 Thousand
23 Feb, 2023 40.8 41.41 40.61 40.67 129.93 Thousand
22 Feb, 2023 40.26 40.74 40.05 40.44 110.22 Thousand
21 Feb, 2023 40.48 40.64 39.94 40.36 130.76 Thousand
20 Feb, 2023 40.63 40.75 40.33 40.73 58.27 Thousand
17 Feb, 2023 40.37 40.85 40.12 40.48 128.88 Thousand
16 Feb, 2023 41.06 41.35 40.44 40.89 124.14 Thousand