The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 49.44 49.44 49.08 49.44 1160.00
16 Oct, 1995 48.88 48.88 48.88 48.88 3078.00
13 Oct, 1995 48.47 48.47 48.27 48.47 4400.00
12 Oct, 1995 47.83 47.83 47.83 47.83 3644.00
11 Oct, 1995 47.29 47.29 47.04 47.29 1490.00
10 Oct, 1995 46.3 46.3 46.3 46.3 2062.00
09 Oct, 1995 47.09 47.19 47.04 47.09 2964.00
06 Oct, 1995 46.68 46.76 46.68 46.68 4508.00
05 Oct, 1995 47.24 47.24 47.24 47.24 1324.00
04 Oct, 1995 48.57 48.57 48.32 48.57 1830.00