The Boeing Company (BCO.DE)

EUR 163.54

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 181.96 182.44 181.96 182.2 450.00
19 May, 2025 180.98 180.98 179.2 180.4 1207.00
16 May, 2025 184.12 185.14 181.4 184.36 13.87 Thousand
15 May, 2025 184.72 186.5 183.5 185.86 15.81 Thousand
14 May, 2025 182.8 186.9 181.44 183.62 12.71 Thousand
13 May, 2025 180.48 184.02 179.42 183.18 21.38 Thousand
12 May, 2025 174.86 183.54 174.32 177.96 30.5 Thousand
09 May, 2025 170.74 173.02 170.14 171.34 8166.00
08 May, 2025 164.34 170.52 164.18 169.62 13.22 Thousand
07 May, 2025 164.18 165.06 161.8 162.64 10.92 Thousand