The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 176.96 | 177.18 | 173.66 | 174.18 | 9207.00 |
| 02 Dec, 2025 | 161.16 | 175.0 | 158.2 | 173.86 | 12.43 Thousand |
| 01 Dec, 2025 | 162.0 | 165.12 | 161.24 | 162.34 | 12.23 Thousand |
| 28 Nov, 2025 | 162.46 | 163.64 | 161.9 | 163.56 | 3027.00 |
| 27 Nov, 2025 | 162.8 | 163.0 | 161.24 | 162.72 | 4978.00 |
| 26 Nov, 2025 | 158.0 | 161.36 | 158.0 | 160.88 | 5269.00 |
| 25 Nov, 2025 | 155.4 | 155.9 | 153.98 | 155.68 | 5619.00 |
| 24 Nov, 2025 | 156.34 | 157.32 | 154.16 | 155.48 | 6117.00 |
| 21 Nov, 2025 | 155.96 | 157.72 | 153.94 | 154.82 | 9028.00 |
| 20 Nov, 2025 | 161.86 | 162.9 | 158.84 | 158.84 | 4210.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8