The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 196.98 200.2 194.34 198.62 4163.00
31 Mar, 2023 193.16 197.1 192.5 195.54 2297.00
30 Mar, 2023 191.36 192.82 190.24 190.34 1414.00
29 Mar, 2023 190.08 191.76 190.08 191.76 1346.00
28 Mar, 2023 186.0 190.02 184.82 189.66 2653.00
27 Mar, 2023 185.76 186.5 183.92 185.66 2226.00
24 Mar, 2023 181.68 184.4 181.28 181.86 2136.00
23 Mar, 2023 182.02 184.7 180.22 182.44 7039.00
22 Mar, 2023 189.02 190.18 184.78 185.62 3804.00
21 Mar, 2023 190.9 192.8 189.64 191.0 2772.00