Barclays PLC (BCY.DE)

EUR 3.56

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.58 2.6 2.58 2.6 247.32 Thousand
27 May, 2024 2.61 2.61 2.56 2.57 65.52 Thousand
24 May, 2024 2.49 2.56 2.49 2.55 5.06 Million
23 May, 2024 2.52 2.55 2.5 2.53 4.32 Million
22 May, 2024 2.56 2.57 2.5 2.5 6.37 Million
21 May, 2024 2.53 2.56 2.52 2.56 5.24 Million
20 May, 2024 2.55 2.56 2.54 2.55 3.01 Million
17 May, 2024 2.53 2.54 2.52 2.54 1.91 Million
16 May, 2024 2.52 2.52 2.51 2.52 424.41 Thousand
15 May, 2024 2.55 2.55 2.49 2.5 46.13 Thousand