Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.65 | 1.66 | 1.63 | 1.66 | 77.87 Thousand |
| 16 Jan, 2024 | 1.68 | 1.69 | 1.66 | 1.67 | 71.34 Thousand |
| 15 Jan, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 37.75 Thousand |
| 12 Jan, 2024 | 1.75 | 1.75 | 1.71 | 1.71 | 468.34 Thousand |
| 11 Jan, 2024 | 1.8 | 1.8 | 1.71 | 1.71 | 145.02 Thousand |
| 10 Jan, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 78.61 Thousand |
| 09 Jan, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 8597.00 |
| 08 Jan, 2024 | 1.83 | 1.83 | 1.82 | 1.82 | 71.71 Thousand |
| 05 Jan, 2024 | 1.81 | 1.84 | 1.79 | 1.83 | 107.01 Thousand |
| 04 Jan, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 48.32 Thousand |
002568
NOV
ITB
CHEOY
RCG
002355