Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.65 | 1.68 | 1.65 | 1.68 | 123.77 Thousand |
| 30 Nov, 2023 | 1.64 | 1.65 | 1.63 | 1.65 | 142.89 Thousand |
| 29 Nov, 2023 | 1.62 | 1.64 | 1.62 | 1.62 | 658.69 Thousand |
| 28 Nov, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 38.78 Thousand |
| 27 Nov, 2023 | 1.64 | 1.65 | 1.63 | 1.63 | 43.36 Thousand |
| 24 Nov, 2023 | 1.64 | 1.65 | 1.63 | 1.65 | 92 Thousand |
| 23 Nov, 2023 | 1.62 | 1.63 | 1.62 | 1.63 | 8331.00 |
| 22 Nov, 2023 | 1.63 | 1.63 | 1.62 | 1.62 | 73.89 Thousand |
| 21 Nov, 2023 | 1.63 | 1.64 | 1.63 | 1.64 | 96.99 Thousand |
| 20 Nov, 2023 | 1.65 | 1.65 | 1.64 | 1.64 | 37.92 Thousand |
002568
NOV
ITB
CHEOY
RCG
002355