Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.6 | 3.64 | 3.48 | 3.63 | 223.21 Thousand |
| 02 May, 2025 | 3.56 | 3.57 | 3.5 | 3.56 | 3.45 Million |
| 30 Apr, 2025 | 3.64 | 3.64 | 3.4 | 3.52 | 1.31 Million |
| 29 Apr, 2025 | 3.5 | 3.56 | 3.49 | 3.51 | 94.85 Thousand |
| 28 Apr, 2025 | 3.46 | 3.53 | 3.44 | 3.48 | 678.6 Thousand |
| 25 Apr, 2025 | 3.44 | 3.45 | 3.41 | 3.45 | 4.43 Million |
| 24 Apr, 2025 | 3.44 | 3.45 | 3.39 | 3.41 | 234.22 Thousand |
| 23 Apr, 2025 | 3.4 | 3.49 | 3.38 | 3.44 | 172.94 Thousand |
| 22 Apr, 2025 | 3.25 | 3.28 | 3.23 | 3.27 | 241.91 Thousand |
| 17 Apr, 2025 | 3.26 | 3.27 | 3.22 | 3.25 | 151.95 Thousand |
002568
NOV
ITB
CHEOY
RCG
002355