Beiersdorf Aktiengesellschaft (BEI.DE)
EUR 124.85
(0.69%)
EUR 124.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 122.0 | 122.15 | 121.5 | 122.0 | 8075.00 |
| 21 May, 2025 | 121.0 | 121.5 | 120.95 | 121.45 | 6843.00 |
| 20 May, 2025 | 121.0 | 121.15 | 120.6 | 120.6 | 6501.00 |
| 19 May, 2025 | 119.55 | 120.5 | 119.55 | 120.25 | 11.59 Thousand |
| 16 May, 2025 | 120.3 | 121.4 | 119.5 | 119.85 | 251.81 Thousand |
| 15 May, 2025 | 118.85 | 119.5 | 118.25 | 119.3 | 193.52 Thousand |
| 14 May, 2025 | 119.05 | 119.25 | 118.05 | 118.7 | 229.31 Thousand |
| 13 May, 2025 | 122.2 | 122.45 | 118.7 | 119.35 | 314.19 Thousand |
| 12 May, 2025 | 121.2 | 122.65 | 119.9 | 121.9 | 161.3 Thousand |
| 09 May, 2025 | 119.75 | 121.4 | 119.35 | 120.75 | 177.65 Thousand |
SPCO
RAND
FARM
SGPYY
2899
SSDOY