Berentzen Gruppe AG (BEZ)
EUR 3.66
(-0.54%)
EUR 3.66
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.68 | 3.73 | 3.66 | 3.66 | 195.00 |
| 02 Dec, 2025 | 3.7 | 3.7 | 3.69 | 3.69 | 1077.00 |
| 01 Dec, 2025 | 3.69 | 3.74 | 3.68 | 3.69 | 9895.00 |
| 28 Nov, 2025 | 3.7 | 3.74 | 3.69 | 3.73 | 5672.00 |
| 27 Nov, 2025 | 3.72 | 3.77 | 3.7 | 3.73 | 25.14 Thousand |
| 26 Nov, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 25 Nov, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 24 Nov, 2025 | 3.79 | 3.8 | 3.76 | 3.78 | 1348.00 |
| 21 Nov, 2025 | 3.75 | 3.8 | 3.75 | 3.78 | 875.00 |
| 20 Nov, 2025 | 3.75 | 3.8 | 3.75 | 3.77 | 1357.00 |
BFSA
BIG1
BIJ
BCY
BDT
BEI